TRANSACTION CO.,Ltd. (7818.T)

JPY 2143.0

(-2.86%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2116.0 2121.0 2060.0 2075.0 41 Thousand
27 Dec, 2024 2098.0 2120.0 2089.0 2106.0 32.1 Thousand
26 Dec, 2024 2053.0 2095.0 2053.0 2088.0 49.7 Thousand
25 Dec, 2024 2121.0 2127.0 2055.0 2080.0 33.7 Thousand
24 Dec, 2024 2131.0 2135.0 2109.0 2130.0 31.3 Thousand
23 Dec, 2024 2109.0 2141.0 2104.0 2112.0 34.7 Thousand
20 Dec, 2024 2158.0 2158.0 2098.0 2115.0 95.2 Thousand
19 Dec, 2024 2200.0 2200.0 2139.0 2151.0 33.8 Thousand
18 Dec, 2024 2245.0 2274.0 2204.0 2206.0 33.6 Thousand
17 Dec, 2024 2235.0 2258.0 2221.0 2245.0 56.3 Thousand