TRANSACTION CO.,Ltd. (7818.T)

JPY 2488.0

(-1.89%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 2486.0 2634.0 2450.0 2481.0 143.5 Thousand
14 Apr, 2025 2433.0 2526.0 2420.0 2526.0 31.4 Thousand
11 Apr, 2025 2384.0 2460.0 2380.0 2450.0 65.8 Thousand
10 Apr, 2025 2336.0 2430.0 2274.0 2407.0 84.7 Thousand
09 Apr, 2025 2269.0 2325.0 2244.0 2287.0 139 Thousand
08 Apr, 2025 2228.0 2240.0 2181.0 2219.0 143.5 Thousand
07 Apr, 2025 2157.0 2332.0 2135.0 2252.0 184 Thousand
04 Apr, 2025 2226.0 2325.0 2226.0 2307.0 118.5 Thousand
03 Apr, 2025 2188.0 2292.0 2182.0 2276.0 62.2 Thousand
02 Apr, 2025 2324.0 2328.0 2275.0 2288.0 33.9 Thousand