TRANSACTION CO.,Ltd. (7818.T)

JPY 2480.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 2420.0 2420.0 2395.0 2416.0 6000.00
02 Jun, 2025 2473.0 2478.0 2387.0 2407.0 10.1 Thousand
30 May, 2025 2438.0 2470.0 2418.0 2458.0 37.6 Thousand
29 May, 2025 2468.0 2476.0 2414.0 2448.0 41.5 Thousand
28 May, 2025 2480.0 2496.0 2425.0 2443.0 31.1 Thousand
27 May, 2025 2422.0 2447.0 2386.0 2437.0 40 Thousand
26 May, 2025 2398.0 2400.0 2356.0 2393.0 37.6 Thousand
23 May, 2025 2348.0 2374.0 2323.0 2365.0 38 Thousand
22 May, 2025 2345.0 2356.0 2311.0 2322.0 28.3 Thousand
21 May, 2025 2368.0 2397.0 2330.0 2343.0 35.8 Thousand