TRANSACTION CO.,Ltd. (7818.T)

JPY 2480.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 2348.0 2374.0 2323.0 2365.0 38 Thousand
22 May, 2025 2345.0 2356.0 2311.0 2322.0 28.3 Thousand
21 May, 2025 2368.0 2397.0 2330.0 2343.0 35.8 Thousand
20 May, 2025 2402.0 2405.0 2344.0 2368.0 43.5 Thousand
19 May, 2025 2482.0 2482.0 2404.0 2414.0 45 Thousand
16 May, 2025 2507.0 2509.0 2464.0 2483.0 42.2 Thousand
15 May, 2025 2483.0 2521.0 2463.0 2507.0 31.1 Thousand
14 May, 2025 2509.0 2532.0 2471.0 2499.0 43.9 Thousand
13 May, 2025 2572.0 2572.0 2503.0 2533.0 29.2 Thousand
12 May, 2025 2600.0 2600.0 2542.0 2553.0 29.2 Thousand