TRANSACTION CO.,Ltd. (7818.T)

JPY 2143.0

(-2.86%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 2221.0 2261.0 2220.0 2242.0 21.8 Thousand
29 Nov, 2024 2197.0 2252.0 2197.0 2240.0 26.9 Thousand
28 Nov, 2024 2228.0 2267.0 2217.0 2247.0 22.3 Thousand
27 Nov, 2024 2220.0 2224.0 2177.0 2203.0 21.1 Thousand
26 Nov, 2024 2221.0 2259.0 2220.0 2229.0 29.8 Thousand
25 Nov, 2024 2245.0 2284.0 2227.0 2229.0 38.6 Thousand
22 Nov, 2024 2204.0 2230.0 2189.0 2222.0 52.8 Thousand
21 Nov, 2024 2236.0 2259.0 2137.0 2222.0 102.2 Thousand
20 Nov, 2024 2350.0 2350.0 2268.0 2286.0 25 Thousand
19 Nov, 2024 2296.0 2349.0 2296.0 2306.0 36.6 Thousand