TRANSACTION CO.,Ltd. (7818.T)
JPY 2557.0
(-0.31%)
JPY 2557.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 2204.0 | 2232.0 | 2160.0 | 2165.0 | 111.4 Thousand |
| 26 Feb, 2025 | 2150.0 | 2166.0 | 2128.0 | 2161.0 | 123 Thousand |
| 25 Feb, 2025 | 2140.0 | 2161.0 | 2099.0 | 2134.0 | 137 Thousand |
| 21 Feb, 2025 | 2082.0 | 2107.0 | 2082.0 | 2100.0 | 86.3 Thousand |
| 20 Feb, 2025 | 2098.0 | 2138.0 | 2067.0 | 2096.0 | 147.6 Thousand |
| 19 Feb, 2025 | 2085.0 | 2117.0 | 2085.0 | 2109.0 | 85.5 Thousand |
| 18 Feb, 2025 | 2041.0 | 2095.0 | 2038.0 | 2073.0 | 72.9 Thousand |
| 17 Feb, 2025 | 2011.0 | 2029.0 | 2011.0 | 2025.0 | 69.6 Thousand |
| 14 Feb, 2025 | 2064.0 | 2069.0 | 2025.0 | 2029.0 | 86 Thousand |
| 13 Feb, 2025 | 2038.0 | 2065.0 | 2005.0 | 2051.0 | 68.4 Thousand |
DWSN
MLM
SHEZF
CI
CFFSW
6919