TRANSACTION CO.,Ltd. (7818.T)

JPY 2557.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 2046.0 2078.0 2019.0 2028.0 102.4 Thousand
10 Feb, 2025 1974.0 2040.0 1974.0 2021.0 68.6 Thousand
07 Feb, 2025 1967.0 2000.0 1961.0 1970.0 85.2 Thousand
06 Feb, 2025 1885.0 1973.0 1885.0 1942.0 111.7 Thousand
05 Feb, 2025 1896.0 1910.0 1864.0 1910.0 99.2 Thousand
04 Feb, 2025 1923.0 1964.0 1886.0 1910.0 103.5 Thousand
03 Feb, 2025 1905.0 1905.0 1870.0 1883.0 73.2 Thousand
31 Jan, 2025 1971.0 1983.0 1923.0 1935.0 54.9 Thousand
30 Jan, 2025 1894.0 1985.0 1893.0 1970.0 142.8 Thousand
29 Jan, 2025 1911.0 1911.0 1868.0 1871.0 93.6 Thousand