TRANSACTION CO.,Ltd. (7818.T)

JPY 2557.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 2012.0 2022.0 1978.0 1988.0 112.4 Thousand
10 Jan, 2025 2000.0 2038.0 1997.0 2010.0 50.9 Thousand
09 Jan, 2025 2050.0 2050.0 2010.0 2020.0 55.1 Thousand
08 Jan, 2025 2015.0 2057.0 2015.0 2030.0 50.7 Thousand
07 Jan, 2025 2074.0 2074.0 2040.0 2045.0 65.6 Thousand
06 Jan, 2025 2104.0 2121.0 2070.0 2070.0 56.2 Thousand
30 Dec, 2024 2116.0 2121.0 2060.0 2075.0 41 Thousand
27 Dec, 2024 2098.0 2120.0 2089.0 2106.0 32.1 Thousand
26 Dec, 2024 2053.0 2095.0 2053.0 2088.0 49.7 Thousand
25 Dec, 2024 2121.0 2127.0 2055.0 2080.0 33.7 Thousand