TRANSACTION CO.,Ltd. (7818.T)

JPY 2557.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 1890.0 1932.0 1867.0 1914.0 73.6 Thousand
27 Jan, 2025 1880.0 1909.0 1874.0 1885.0 79.2 Thousand
24 Jan, 2025 1906.0 1930.0 1900.0 1917.0 50.5 Thousand
23 Jan, 2025 1908.0 1917.0 1890.0 1905.0 54 Thousand
22 Jan, 2025 1929.0 1938.0 1907.0 1922.0 52.4 Thousand
21 Jan, 2025 1944.0 1952.0 1913.0 1929.0 57.5 Thousand
20 Jan, 2025 1968.0 1990.0 1938.0 1951.0 55.9 Thousand
17 Jan, 2025 1930.0 1968.0 1888.0 1942.0 79.8 Thousand
16 Jan, 2025 1979.0 2064.0 1952.0 1952.0 83.7 Thousand
15 Jan, 2025 1868.0 1991.0 1846.0 1946.0 127.2 Thousand