TRANSACTION CO.,Ltd. (7818.T)

JPY 2480.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 2386.0 2400.0 2386.0 2400.0 4900.00
19 Jun, 2025 2390.0 2405.0 2384.0 2394.0 3200.00
18 Jun, 2025 2427.0 2427.0 2410.0 2410.0 9900.00
17 Jun, 2025 2518.0 2518.0 2495.0 2502.0 3000.00
16 Jun, 2025 2541.0 2541.0 2521.0 2536.0 1700.00
13 Jun, 2025 2558.0 2558.0 2505.0 2526.0 39.8 Thousand
12 Jun, 2025 2525.0 2580.0 2524.0 2550.0 27.7 Thousand
11 Jun, 2025 2540.0 2540.0 2498.0 2524.0 27.3 Thousand
10 Jun, 2025 2543.0 2578.0 2530.0 2540.0 41.4 Thousand
09 Jun, 2025 2528.0 2546.0 2508.0 2530.0 31.4 Thousand