TRANSACTION CO.,Ltd. (7818.T)

JPY 2278.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 2238.0 2288.0 2236.0 2278.0 48.3 Thousand
18 Mar, 2025 2251.0 2283.0 2251.0 2264.0 57.9 Thousand
17 Mar, 2025 2193.0 2279.0 2191.0 2257.0 21.8 Thousand
14 Mar, 2025 2183.0 2202.0 2170.0 2193.0 51.6 Thousand
13 Mar, 2025 2183.0 2218.0 2173.0 2183.0 30.7 Thousand
12 Mar, 2025 2200.0 2202.0 2165.0 2183.0 55.6 Thousand
11 Mar, 2025 2197.0 2222.0 2147.0 2212.0 59.3 Thousand
10 Mar, 2025 2282.0 2304.0 2243.0 2247.0 51.4 Thousand
07 Mar, 2025 2286.0 2310.0 2226.0 2263.0 89 Thousand
06 Mar, 2025 2275.0 2310.0 2275.0 2286.0 38.2 Thousand