TRANSACTION CO.,Ltd. (7818.T)

JPY 2143.0

(-2.86%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 2273.0 2273.0 2207.0 2210.0 23.5 Thousand
13 Dec, 2024 2261.0 2300.0 2250.0 2250.0 27.5 Thousand
12 Dec, 2024 2259.0 2323.0 2259.0 2301.0 36.1 Thousand
11 Dec, 2024 2254.0 2270.0 2229.0 2239.0 31.7 Thousand
10 Dec, 2024 2264.0 2270.0 2239.0 2250.0 30.5 Thousand
09 Dec, 2024 2279.0 2290.0 2241.0 2265.0 50 Thousand
06 Dec, 2024 2295.0 2305.0 2260.0 2264.0 34 Thousand
05 Dec, 2024 2257.0 2322.0 2257.0 2310.0 21.3 Thousand
04 Dec, 2024 2317.0 2321.0 2251.0 2254.0 36.8 Thousand
03 Dec, 2024 2248.0 2350.0 2248.0 2317.0 60.5 Thousand