TRANSACTION CO.,Ltd. (7818.T)
JPY 2639.0
(-1.35%)
JPY 2639.0
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 2336.0 | 2430.0 | 2274.0 | 2407.0 | 84.7 Thousand |
| 09 Apr, 2025 | 2269.0 | 2325.0 | 2244.0 | 2287.0 | 139 Thousand |
| 08 Apr, 2025 | 2228.0 | 2240.0 | 2181.0 | 2219.0 | 143.5 Thousand |
| 07 Apr, 2025 | 2157.0 | 2332.0 | 2135.0 | 2252.0 | 184 Thousand |
| 04 Apr, 2025 | 2226.0 | 2325.0 | 2226.0 | 2307.0 | 118.5 Thousand |
| 03 Apr, 2025 | 2188.0 | 2292.0 | 2182.0 | 2276.0 | 62.2 Thousand |
| 02 Apr, 2025 | 2324.0 | 2328.0 | 2275.0 | 2288.0 | 33.9 Thousand |
| 01 Apr, 2025 | 2252.0 | 2328.0 | 2252.0 | 2300.0 | 39 Thousand |
| 31 Mar, 2025 | 2253.0 | 2277.0 | 2243.0 | 2252.0 | 38.5 Thousand |
| 28 Mar, 2025 | 2404.0 | 2450.0 | 2287.0 | 2299.0 | 85.2 Thousand |
DWSN
MLM
SHEZF
CI
CFFSW
6919