TRANSACTION CO.,Ltd. (7818.T)
JPY 2480.0
(-1.9%)
JPY 2480.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 2450.0 | 2526.0 | 2450.0 | 2508.0 | 43.8 Thousand |
| 05 Jun, 2025 | 2406.0 | 2441.0 | 2398.0 | 2435.0 | 33.5 Thousand |
| 04 Jun, 2025 | 2448.0 | 2480.0 | 2437.0 | 2437.0 | 31.8 Thousand |
| 03 Jun, 2025 | 2420.0 | 2434.0 | 2392.0 | 2420.0 | 57.5 Thousand |
| 02 Jun, 2025 | 2473.0 | 2492.0 | 2387.0 | 2462.0 | 57.6 Thousand |
| 30 May, 2025 | 2438.0 | 2470.0 | 2418.0 | 2458.0 | 37.6 Thousand |
| 29 May, 2025 | 2468.0 | 2476.0 | 2414.0 | 2448.0 | 41.5 Thousand |
| 28 May, 2025 | 2480.0 | 2496.0 | 2425.0 | 2443.0 | 31.1 Thousand |
| 27 May, 2025 | 2422.0 | 2447.0 | 2386.0 | 2437.0 | 40 Thousand |
| 26 May, 2025 | 2398.0 | 2400.0 | 2356.0 | 2393.0 | 37.6 Thousand |
DWSN
MLM
SHEZF
CI
CFFSW
6919