TRANSACTION CO.,Ltd. (7818.T)

JPY 2557.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 2131.0 2135.0 2109.0 2130.0 31.3 Thousand
23 Dec, 2024 2109.0 2141.0 2104.0 2112.0 34.7 Thousand
20 Dec, 2024 2158.0 2158.0 2098.0 2115.0 95.2 Thousand
19 Dec, 2024 2200.0 2200.0 2139.0 2151.0 33.8 Thousand
18 Dec, 2024 2245.0 2274.0 2204.0 2206.0 33.6 Thousand
17 Dec, 2024 2235.0 2258.0 2221.0 2245.0 56.3 Thousand
16 Dec, 2024 2273.0 2273.0 2207.0 2210.0 23.5 Thousand
13 Dec, 2024 2261.0 2300.0 2250.0 2250.0 27.5 Thousand
12 Dec, 2024 2259.0 2323.0 2259.0 2301.0 36.1 Thousand
11 Dec, 2024 2254.0 2270.0 2229.0 2239.0 31.7 Thousand