TRANSACTION CO.,Ltd. (7818.T)

JPY 2557.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 2221.0 2259.0 2220.0 2229.0 29.8 Thousand
25 Nov, 2024 2245.0 2284.0 2227.0 2229.0 38.6 Thousand
22 Nov, 2024 2204.0 2230.0 2189.0 2222.0 52.8 Thousand
21 Nov, 2024 2236.0 2259.0 2137.0 2222.0 102.2 Thousand
20 Nov, 2024 2350.0 2350.0 2268.0 2286.0 25 Thousand
19 Nov, 2024 2296.0 2349.0 2296.0 2306.0 36.6 Thousand
18 Nov, 2024 2255.0 2307.0 2242.0 2296.0 47.6 Thousand
15 Nov, 2024 2246.0 2255.0 2203.0 2237.0 33.8 Thousand
14 Nov, 2024 2279.0 2279.0 2182.0 2223.0 50.3 Thousand
13 Nov, 2024 2264.0 2312.0 2241.0 2260.0 44.9 Thousand