TRANSACTION CO.,Ltd. (7818.T)

JPY 2557.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 2264.0 2270.0 2239.0 2250.0 30.5 Thousand
09 Dec, 2024 2279.0 2290.0 2241.0 2265.0 50 Thousand
06 Dec, 2024 2295.0 2305.0 2260.0 2264.0 34 Thousand
05 Dec, 2024 2257.0 2322.0 2257.0 2310.0 21.3 Thousand
04 Dec, 2024 2317.0 2321.0 2251.0 2254.0 36.8 Thousand
03 Dec, 2024 2248.0 2350.0 2248.0 2317.0 60.5 Thousand
02 Dec, 2024 2221.0 2261.0 2220.0 2242.0 21.8 Thousand
29 Nov, 2024 2197.0 2252.0 2197.0 2240.0 26.9 Thousand
28 Nov, 2024 2228.0 2267.0 2217.0 2247.0 22.3 Thousand
27 Nov, 2024 2220.0 2224.0 2177.0 2203.0 21.1 Thousand