TRANSACTION CO.,Ltd. (7818.T)

JPY 2557.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 2281.0 2309.0 2256.0 2256.0 33.8 Thousand
11 Nov, 2024 2271.0 2284.0 2230.0 2281.0 57.6 Thousand
08 Nov, 2024 2330.0 2346.0 2313.0 2313.0 45.3 Thousand
07 Nov, 2024 2404.0 2410.0 2306.0 2318.0 107.1 Thousand
06 Nov, 2024 2403.0 2415.0 2379.0 2395.0 34.7 Thousand
05 Nov, 2024 2420.0 2423.0 2372.0 2410.0 41.3 Thousand
01 Nov, 2024 2471.0 2497.0 2417.0 2417.0 36.1 Thousand
31 Oct, 2024 2449.0 2476.0 2429.0 2468.0 62.5 Thousand
30 Oct, 2024 2477.0 2477.0 2426.0 2429.0 104.9 Thousand
29 Oct, 2024 2530.0 2540.0 2500.0 2511.0 27.8 Thousand