TRANSACTION CO.,Ltd. (7818.T)

JPY 2557.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 2295.0 2298.0 2271.0 2294.0 30.1 Thousand
10 Oct, 2024 2320.0 2320.0 2277.0 2297.0 30.6 Thousand
09 Oct, 2024 2297.0 2328.0 2277.0 2321.0 53.1 Thousand
08 Oct, 2024 2246.0 2322.0 2246.0 2291.0 89.7 Thousand
07 Oct, 2024 2240.0 2248.0 2219.0 2229.0 47.7 Thousand
04 Oct, 2024 2216.0 2270.0 2216.0 2247.0 26.4 Thousand
03 Oct, 2024 2250.0 2260.0 2196.0 2231.0 53.6 Thousand
02 Oct, 2024 2253.0 2253.0 2158.0 2176.0 76.3 Thousand
01 Oct, 2024 2280.0 2343.0 2247.0 2263.0 54.5 Thousand
30 Sep, 2024 2294.0 2351.0 2287.0 2330.0 98.4 Thousand