TRANSACTION CO.,Ltd. (7818.T)

JPY 2557.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 2322.0 2355.0 2287.0 2294.0 45.9 Thousand
26 Sep, 2024 2279.0 2317.0 2249.0 2309.0 65.5 Thousand
25 Sep, 2024 2208.0 2282.0 2208.0 2258.0 61.4 Thousand
24 Sep, 2024 2200.0 2226.0 2172.0 2193.0 68.3 Thousand
20 Sep, 2024 2225.0 2226.0 2163.0 2206.0 129.3 Thousand
19 Sep, 2024 2212.0 2254.0 2188.0 2248.0 48.3 Thousand
18 Sep, 2024 2173.0 2207.0 2173.0 2207.0 52.4 Thousand
17 Sep, 2024 2180.0 2229.0 2160.0 2200.0 138.8 Thousand
13 Sep, 2024 2080.0 2118.0 2074.0 2109.0 62.6 Thousand
12 Sep, 2024 2014.0 2085.0 2014.0 2085.0 63.5 Thousand