TRANSACTION CO.,Ltd. (7818.T)

JPY 2557.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1892.0 2025.0 1892.0 1985.0 279.9 Thousand
29 Aug, 2024 1896.0 1904.0 1844.0 1852.0 279.9 Thousand
28 Aug, 2024 1910.0 1930.0 1887.0 1903.0 261.7 Thousand
27 Aug, 2024 1909.0 1949.0 1905.0 1939.0 261.7 Thousand
26 Aug, 2024 1851.0 1950.0 1851.0 1926.0 327.9 Thousand
25 Aug, 2024 1851.0 1950.0 1851.0 1926.0 327.9 Thousand
23 Aug, 2024 1875.0 1875.0 1803.0 1840.0 181.8 Thousand
22 Aug, 2024 1854.0 1899.0 1845.0 1880.0 181.8 Thousand
21 Aug, 2024 1888.0 1905.0 1878.0 1894.0 152.7 Thousand
20 Aug, 2024 1818.0 1858.0 1810.0 1851.0 100.6 Thousand