TRANSACTION CO.,Ltd. (7818.T)

JPY 2557.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1858.0 1898.0 1845.0 1846.0 141.1 Thousand
18 Aug, 2024 1858.0 1898.0 1845.0 1846.0 141.1 Thousand
16 Aug, 2024 1815.0 1851.0 1805.0 1839.0 101 Thousand
15 Aug, 2024 1824.0 1824.0 1778.0 1820.0 101 Thousand
14 Aug, 2024 1920.0 1925.0 1807.0 1825.0 197.4 Thousand
13 Aug, 2024 1898.0 1916.0 1872.0 1909.0 197.4 Thousand
12 Aug, 2024 1898.0 1916.0 1872.0 1909.0 103.3 Thousand
09 Aug, 2024 1855.0 1896.0 1841.0 1891.0 87.7 Thousand
08 Aug, 2024 1823.0 1909.0 1820.0 1862.0 118.3 Thousand
07 Aug, 2024 1851.0 1901.0 1811.0 1840.0 181.7 Thousand