TRANSACTION CO.,Ltd. (7818.T)

JPY 2143.0

(-2.86%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1816.0 1862.0 1801.0 1862.0 24.2 Thousand
29 May, 2024 1870.0 1870.0 1817.0 1824.0 50.6 Thousand
28 May, 2024 1869.0 1900.0 1849.0 1856.0 35.5 Thousand
27 May, 2024 1830.0 1861.0 1824.0 1857.0 53.8 Thousand
24 May, 2024 1893.0 1903.0 1815.0 1823.0 84.8 Thousand
23 May, 2024 1893.0 1928.0 1867.0 1922.0 42.5 Thousand
22 May, 2024 1935.0 1953.0 1891.0 1893.0 54.1 Thousand
21 May, 2024 1966.0 1968.0 1937.0 1937.0 39.8 Thousand
20 May, 2024 1935.0 1950.0 1911.0 1945.0 70.3 Thousand
17 May, 2024 1879.0 1931.0 1873.0 1928.0 37.2 Thousand