TRANSACTION CO.,Ltd. (7818.T)

JPY 2143.0

(-2.86%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1750.0 1835.0 1726.0 1828.0 275.4 Thousand
19 Apr, 2024 1720.0 1730.0 1670.0 1670.0 101.4 Thousand
18 Apr, 2024 1739.0 1761.0 1703.0 1722.0 119.8 Thousand
17 Apr, 2024 1786.0 1815.0 1701.0 1701.0 211.5 Thousand
16 Apr, 2024 1942.0 1942.0 1773.0 1776.0 271 Thousand
15 Apr, 2024 2036.0 2041.0 1960.0 1970.0 192.9 Thousand
12 Apr, 2024 2131.0 2140.0 2091.0 2116.0 70.2 Thousand
11 Apr, 2024 2140.0 2150.0 2103.0 2124.0 42.1 Thousand
10 Apr, 2024 2155.0 2182.0 2150.0 2152.0 34.1 Thousand
09 Apr, 2024 2160.0 2163.0 2125.0 2157.0 27.7 Thousand