TRANSACTION CO.,Ltd. (7818.T)

JPY 2557.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 1709.0 1721.0 1694.0 1700.0 104.6 Thousand
22 Jul, 2024 1672.0 1700.0 1670.0 1687.0 102.1 Thousand
19 Jul, 2024 1716.0 1730.0 1667.0 1667.0 175.1 Thousand
18 Jul, 2024 1667.0 1765.0 1660.0 1716.0 162.2 Thousand
17 Jul, 2024 1667.0 1676.0 1652.0 1666.0 108.6 Thousand
16 Jul, 2024 1702.0 1706.0 1641.0 1651.0 226.2 Thousand
12 Jul, 2024 1627.0 1715.0 1607.0 1695.0 404.6 Thousand
11 Jul, 2024 1778.0 1790.0 1755.0 1787.0 122.2 Thousand
10 Jul, 2024 1793.0 1794.0 1761.0 1792.0 71.8 Thousand
09 Jul, 2024 1795.0 1809.0 1771.0 1798.0 88.1 Thousand