TRANSACTION CO.,Ltd. (7818.T)

JPY 2557.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 1811.0 1820.0 1795.0 1796.0 41.6 Thousand
05 Jul, 2024 1840.0 1842.0 1785.0 1806.0 84.3 Thousand
04 Jul, 2024 1845.0 1855.0 1831.0 1841.0 33.2 Thousand
03 Jul, 2024 1860.0 1870.0 1834.0 1840.0 50.1 Thousand
02 Jul, 2024 1860.0 1898.0 1847.0 1857.0 83.1 Thousand
01 Jul, 2024 1926.0 1926.0 1871.0 1871.0 37.7 Thousand
28 Jun, 2024 1956.0 1956.0 1900.0 1933.0 54.3 Thousand
27 Jun, 2024 1967.0 1988.0 1952.0 1956.0 36.9 Thousand
26 Jun, 2024 1974.0 1997.0 1962.0 1986.0 37.4 Thousand
25 Jun, 2024 2000.0 2006.0 1952.0 1974.0 44.8 Thousand