TRANSACTION CO.,Ltd. (7818.T)

JPY 2557.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 2005.0 2005.0 1954.0 1979.0 33.7 Thousand
21 Jun, 2024 1996.0 2036.0 1988.0 2002.0 83.7 Thousand
20 Jun, 2024 1953.0 1990.0 1950.0 1990.0 46.8 Thousand
19 Jun, 2024 1948.0 1970.0 1941.0 1953.0 24.1 Thousand
18 Jun, 2024 1950.0 1966.0 1942.0 1948.0 21.2 Thousand
17 Jun, 2024 1980.0 1980.0 1888.0 1935.0 43.6 Thousand
14 Jun, 2024 1910.0 1985.0 1910.0 1985.0 59.7 Thousand
13 Jun, 2024 1917.0 1939.0 1910.0 1916.0 22.4 Thousand
12 Jun, 2024 1931.0 1934.0 1911.0 1922.0 15.3 Thousand
11 Jun, 2024 1921.0 1935.0 1908.0 1917.0 20.2 Thousand