TRANSACTION CO.,Ltd. (7818.T)

JPY 2143.0

(-2.86%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 2325.0 2365.0 2318.0 2349.0 64.5 Thousand
14 Mar, 2024 2350.0 2362.0 2310.0 2313.0 36.5 Thousand
13 Mar, 2024 2380.0 2396.0 2360.0 2379.0 55.4 Thousand
12 Mar, 2024 2322.0 2367.0 2293.0 2356.0 38.9 Thousand
11 Mar, 2024 2312.0 2337.0 2284.0 2322.0 48.4 Thousand
08 Mar, 2024 2326.0 2390.0 2312.0 2351.0 83.7 Thousand
07 Mar, 2024 2377.0 2424.0 2330.0 2355.0 87.2 Thousand
06 Mar, 2024 2384.0 2442.0 2359.0 2377.0 76.3 Thousand
05 Mar, 2024 2410.0 2446.0 2387.0 2446.0 54.8 Thousand
04 Mar, 2024 2420.0 2436.0 2354.0 2408.0 89 Thousand