TRANSACTION CO.,Ltd. (7818.T)

JPY 2143.0

(-2.86%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 2553.0 2553.0 2465.0 2483.0 82.6 Thousand
14 Feb, 2024 2525.0 2534.0 2502.0 2517.0 72.8 Thousand
13 Feb, 2024 2501.0 2535.0 2469.0 2503.0 126.2 Thousand
09 Feb, 2024 2479.0 2566.0 2479.0 2538.0 64.8 Thousand
08 Feb, 2024 2514.0 2537.0 2469.0 2475.0 92.2 Thousand
07 Feb, 2024 2509.0 2517.0 2464.0 2464.0 77.8 Thousand
06 Feb, 2024 2486.0 2519.0 2467.0 2484.0 48.2 Thousand
05 Feb, 2024 2478.0 2523.0 2460.0 2505.0 75.6 Thousand
02 Feb, 2024 2504.0 2504.0 2404.0 2457.0 113.1 Thousand
01 Feb, 2024 2478.0 2534.0 2471.0 2515.0 70.7 Thousand