TRANSACTION CO.,Ltd. (7818.T)

JPY 2557.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 1830.0 1861.0 1824.0 1857.0 53.8 Thousand
24 May, 2024 1893.0 1903.0 1815.0 1823.0 84.8 Thousand
23 May, 2024 1893.0 1928.0 1867.0 1922.0 42.5 Thousand
22 May, 2024 1935.0 1953.0 1891.0 1893.0 54.1 Thousand
21 May, 2024 1966.0 1968.0 1937.0 1937.0 39.8 Thousand
20 May, 2024 1935.0 1950.0 1911.0 1945.0 70.3 Thousand
17 May, 2024 1879.0 1931.0 1873.0 1928.0 37.2 Thousand
16 May, 2024 1880.0 1900.0 1870.0 1900.0 41.2 Thousand
15 May, 2024 1899.0 1899.0 1865.0 1876.0 29.9 Thousand
14 May, 2024 1885.0 1889.0 1861.0 1879.0 36.1 Thousand