TRANSACTION CO.,Ltd. (7818.T)

JPY 2143.0

(-2.86%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 2383.0 2430.0 2380.0 2402.0 70.1 Thousand
29 Feb, 2024 2403.0 2403.0 2350.0 2383.0 73.7 Thousand
28 Feb, 2024 2414.0 2439.0 2390.0 2417.0 122.5 Thousand
27 Feb, 2024 2414.0 2489.0 2383.0 2443.0 280.5 Thousand
26 Feb, 2024 2465.0 2490.0 2412.0 2433.0 214.8 Thousand
22 Feb, 2024 2506.0 2539.0 2463.0 2488.0 165.8 Thousand
21 Feb, 2024 2577.0 2577.0 2500.0 2501.0 137.3 Thousand
20 Feb, 2024 2557.0 2569.0 2538.0 2549.0 55.8 Thousand
19 Feb, 2024 2530.0 2568.0 2505.0 2557.0 78.4 Thousand
16 Feb, 2024 2500.0 2530.0 2485.0 2512.0 78.5 Thousand