TRANSACTION CO.,Ltd. (7818.T)
JPY 2557.0
(-0.31%)
JPY 2557.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1901.0 | 1943.0 | 1901.0 | 1918.0 | 23.6 Thousand |
| 07 Jun, 2024 | 1916.0 | 1916.0 | 1890.0 | 1898.0 | 30.5 Thousand |
| 06 Jun, 2024 | 1933.0 | 1933.0 | 1894.0 | 1916.0 | 25.6 Thousand |
| 05 Jun, 2024 | 1890.0 | 1915.0 | 1882.0 | 1910.0 | 27.7 Thousand |
| 04 Jun, 2024 | 1878.0 | 1899.0 | 1872.0 | 1881.0 | 40.8 Thousand |
| 03 Jun, 2024 | 1862.0 | 1892.0 | 1857.0 | 1869.0 | 38.8 Thousand |
| 31 May, 2024 | 1865.0 | 1875.0 | 1840.0 | 1872.0 | 39.3 Thousand |
| 30 May, 2024 | 1816.0 | 1862.0 | 1801.0 | 1862.0 | 24.2 Thousand |
| 29 May, 2024 | 1870.0 | 1870.0 | 1817.0 | 1824.0 | 50.6 Thousand |
| 28 May, 2024 | 1869.0 | 1900.0 | 1849.0 | 1856.0 | 35.5 Thousand |
DWSN
MLM
SHEZF
CI
CFFSW
6919