TRANSACTION CO.,Ltd. (7818.T)

JPY 2557.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 1900.0 1918.0 1839.0 1891.0 298.3 Thousand
05 Aug, 2024 1752.0 1909.0 1750.0 1839.0 457.7 Thousand
02 Aug, 2024 1816.0 1838.0 1786.0 1786.0 230 Thousand
01 Aug, 2024 1792.0 1867.0 1776.0 1865.0 226.3 Thousand
31 Jul, 2024 1759.0 1800.0 1713.0 1800.0 92.5 Thousand
30 Jul, 2024 1764.0 1785.0 1763.0 1768.0 57.8 Thousand
29 Jul, 2024 1794.0 1794.0 1750.0 1773.0 115 Thousand
26 Jul, 2024 1745.0 1767.0 1721.0 1754.0 95.3 Thousand
25 Jul, 2024 1730.0 1776.0 1712.0 1743.0 150.3 Thousand
24 Jul, 2024 1707.0 1744.0 1706.0 1729.0 88.6 Thousand