TRANSACTION CO.,Ltd. (7818.T)

JPY 2143.0

(-2.86%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1880.0 1900.0 1870.0 1900.0 41.2 Thousand
15 May, 2024 1899.0 1899.0 1865.0 1876.0 29.9 Thousand
14 May, 2024 1885.0 1889.0 1861.0 1879.0 36.1 Thousand
13 May, 2024 1848.0 1893.0 1840.0 1890.0 44.1 Thousand
10 May, 2024 1860.0 1867.0 1836.0 1848.0 47 Thousand
09 May, 2024 1827.0 1861.0 1827.0 1849.0 38.1 Thousand
08 May, 2024 1803.0 1839.0 1803.0 1827.0 51.5 Thousand
07 May, 2024 1800.0 1841.0 1794.0 1821.0 52.5 Thousand
02 May, 2024 1817.0 1825.0 1794.0 1795.0 48.2 Thousand
01 May, 2024 1806.0 1847.0 1806.0 1806.0 76.5 Thousand