TRANSACTION CO.,Ltd. (7818.T)

JPY 2557.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 2050.0 2067.0 1999.0 2010.0 94.1 Thousand
10 Sep, 2024 2035.0 2040.0 2000.0 2035.0 94.1 Thousand
09 Sep, 2024 1945.0 2040.0 1945.0 2033.0 146.6 Thousand
08 Sep, 2024 1945.0 2040.0 1945.0 2033.0 146.6 Thousand
06 Sep, 2024 1970.0 1975.0 1929.0 1950.0 41.2 Thousand
05 Sep, 2024 1931.0 1979.0 1931.0 1957.0 46.4 Thousand
04 Sep, 2024 1924.0 1956.0 1924.0 1949.0 54.8 Thousand
03 Sep, 2024 1900.0 1934.0 1896.0 1934.0 58.3 Thousand
02 Sep, 2024 1937.0 1937.0 1884.0 1900.0 83.5 Thousand
01 Sep, 2024 1937.0 1937.0 1884.0 1900.0 83.5 Thousand