TRANSACTION CO.,Ltd. (7818.T)

JPY 2557.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 2469.0 2518.0 2451.0 2514.0 54.8 Thousand
25 Oct, 2024 2550.0 2566.0 2466.0 2519.0 59.7 Thousand
24 Oct, 2024 2484.0 2528.0 2484.0 2511.0 66.2 Thousand
23 Oct, 2024 2470.0 2496.0 2462.0 2479.0 51.6 Thousand
22 Oct, 2024 2566.0 2570.0 2469.0 2480.0 105.7 Thousand
21 Oct, 2024 2500.0 2619.0 2500.0 2616.0 125.3 Thousand
18 Oct, 2024 2428.0 2489.0 2426.0 2470.0 70.9 Thousand
17 Oct, 2024 2506.0 2510.0 2401.0 2478.0 241.6 Thousand
16 Oct, 2024 2395.0 2577.0 2395.0 2538.0 359.5 Thousand
15 Oct, 2024 2294.0 2298.0 2256.0 2285.0 86.6 Thousand