TRANSACTION CO.,Ltd. (7818.T)

JPY 2480.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 1700.0 1717.0 1686.0 1712.0 123.1 Thousand
05 Oct, 2023 1697.0 1754.0 1690.0 1726.0 132.7 Thousand
04 Oct, 2023 1664.0 1713.0 1660.0 1692.0 76.8 Thousand
03 Oct, 2023 1771.0 1771.0 1707.0 1712.0 93.8 Thousand
02 Oct, 2023 1852.0 1868.0 1781.0 1781.0 76 Thousand
29 Sep, 2023 1888.0 1888.0 1853.0 1866.0 43.7 Thousand
28 Sep, 2023 1910.0 1910.0 1863.0 1874.0 50.1 Thousand
27 Sep, 2023 1884.0 1922.0 1869.0 1922.0 67.9 Thousand
26 Sep, 2023 1865.0 1880.0 1832.0 1867.0 130.7 Thousand
25 Sep, 2023 1884.0 1889.0 1858.0 1867.0 60.9 Thousand