TRANSACTION CO.,Ltd. (7818.T)
JPY 2480.0
(-1.9%)
JPY 2480.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 1982.0 | 1983.0 | 1928.0 | 1939.0 | 112.2 Thousand |
| 20 Oct, 2023 | 1958.0 | 1994.0 | 1928.0 | 1958.0 | 131.5 Thousand |
| 19 Oct, 2023 | 1950.0 | 1996.0 | 1950.0 | 1963.0 | 85.9 Thousand |
| 18 Oct, 2023 | 2006.0 | 2022.0 | 1907.0 | 1941.0 | 161.1 Thousand |
| 17 Oct, 2023 | 1888.0 | 2023.0 | 1888.0 | 2000.0 | 261.2 Thousand |
| 16 Oct, 2023 | 1755.0 | 1857.0 | 1744.0 | 1848.0 | 169.5 Thousand |
| 13 Oct, 2023 | 1733.0 | 1807.0 | 1717.0 | 1782.0 | 217.1 Thousand |
| 12 Oct, 2023 | 1779.0 | 1779.0 | 1711.0 | 1749.0 | 181.4 Thousand |
| 11 Oct, 2023 | 1762.0 | 1794.0 | 1723.0 | 1738.0 | 153.8 Thousand |
| 10 Oct, 2023 | 1720.0 | 1762.0 | 1680.0 | 1741.0 | 227.3 Thousand |
DWSN
MLM
SHEZF
CI
CFFSW
6919