TRANSACTION CO.,Ltd. (7818.T)

JPY 2480.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1865.0 1880.0 1832.0 1867.0 130.7 Thousand
25 Sep, 2023 1884.0 1889.0 1858.0 1867.0 60.9 Thousand
22 Sep, 2023 1892.0 1906.0 1866.0 1872.0 78.8 Thousand
21 Sep, 2023 1931.0 1949.0 1890.0 1913.0 104.2 Thousand
20 Sep, 2023 1943.0 1977.0 1911.0 1961.0 132.7 Thousand
19 Sep, 2023 1879.0 1943.0 1867.0 1942.0 180.7 Thousand
15 Sep, 2023 1865.0 1885.0 1829.0 1849.0 789.4 Thousand
14 Sep, 2023 1866.0 1868.0 1814.0 1850.0 99.7 Thousand