TRANSACTION CO.,Ltd. (7818.T)

JPY 2480.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 1870.0 1931.0 1870.0 1921.0 95.5 Thousand
25 Oct, 2023 1923.0 1923.0 1861.0 1879.0 59.6 Thousand
24 Oct, 2023 1935.0 1953.0 1840.0 1887.0 159.7 Thousand
23 Oct, 2023 1982.0 1983.0 1928.0 1939.0 112.2 Thousand
20 Oct, 2023 1958.0 1994.0 1928.0 1958.0 131.5 Thousand
19 Oct, 2023 1950.0 1996.0 1950.0 1963.0 85.9 Thousand
18 Oct, 2023 2006.0 2022.0 1907.0 1941.0 161.1 Thousand
17 Oct, 2023 1888.0 2023.0 1888.0 2000.0 261.2 Thousand
16 Oct, 2023 1755.0 1857.0 1744.0 1848.0 169.5 Thousand
13 Oct, 2023 1733.0 1807.0 1717.0 1782.0 217.1 Thousand