TRANSACTION CO.,Ltd. (7818.T)

JPY 2143.0

(-2.86%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 2071.0 2093.0 2051.0 2076.0 45 Thousand
27 Dec, 2023 2076.0 2098.0 2053.0 2076.0 61.8 Thousand
26 Dec, 2023 2142.0 2143.0 2070.0 2077.0 41.7 Thousand
25 Dec, 2023 2184.0 2184.0 2136.0 2146.0 45 Thousand
22 Dec, 2023 2158.0 2164.0 2142.0 2160.0 35.4 Thousand
21 Dec, 2023 2147.0 2164.0 2132.0 2144.0 36.9 Thousand
20 Dec, 2023 2100.0 2174.0 2100.0 2147.0 62.1 Thousand
19 Dec, 2023 2054.0 2108.0 2050.0 2106.0 47.3 Thousand
18 Dec, 2023 2055.0 2069.0 2020.0 2048.0 35.9 Thousand
15 Dec, 2023 2093.0 2102.0 2054.0 2064.0 31.4 Thousand