TRANSACTION CO.,Ltd. (7818.T)

JPY 2557.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 2155.0 2182.0 2150.0 2152.0 34.1 Thousand
09 Apr, 2024 2160.0 2163.0 2125.0 2157.0 27.7 Thousand
08 Apr, 2024 2180.0 2180.0 2133.0 2146.0 40.8 Thousand
05 Apr, 2024 2140.0 2182.0 2125.0 2161.0 61.8 Thousand
04 Apr, 2024 2182.0 2191.0 2148.0 2157.0 51 Thousand
03 Apr, 2024 2155.0 2191.0 2130.0 2183.0 63.9 Thousand
02 Apr, 2024 2223.0 2224.0 2157.0 2168.0 55.3 Thousand
01 Apr, 2024 2277.0 2277.0 2205.0 2224.0 53.7 Thousand
29 Mar, 2024 2278.0 2278.0 2246.0 2264.0 29.3 Thousand
28 Mar, 2024 2250.0 2273.0 2244.0 2272.0 49.9 Thousand