TRANSACTION CO.,Ltd. (7818.T)

JPY 2143.0

(-2.86%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 2097.0 2113.0 2071.0 2112.0 45.6 Thousand
29 Nov, 2023 2098.0 2121.0 2074.0 2079.0 45 Thousand
28 Nov, 2023 2108.0 2123.0 2097.0 2123.0 33 Thousand
27 Nov, 2023 2103.0 2138.0 2086.0 2087.0 42 Thousand
24 Nov, 2023 2126.0 2126.0 2075.0 2103.0 54.5 Thousand
22 Nov, 2023 2113.0 2151.0 2090.0 2126.0 44.5 Thousand
21 Nov, 2023 2061.0 2117.0 2061.0 2113.0 52.4 Thousand
20 Nov, 2023 2100.0 2100.0 2054.0 2054.0 60.4 Thousand
17 Nov, 2023 2104.0 2130.0 2081.0 2111.0 51.2 Thousand
16 Nov, 2023 2116.0 2136.0 2081.0 2104.0 54 Thousand