TRANSACTION CO.,Ltd. (7818.T)

JPY 2557.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 2322.0 2367.0 2293.0 2356.0 38.9 Thousand
11 Mar, 2024 2312.0 2337.0 2284.0 2322.0 48.4 Thousand
08 Mar, 2024 2326.0 2390.0 2312.0 2351.0 83.7 Thousand
07 Mar, 2024 2377.0 2424.0 2330.0 2355.0 87.2 Thousand
06 Mar, 2024 2384.0 2442.0 2359.0 2377.0 76.3 Thousand
05 Mar, 2024 2410.0 2446.0 2387.0 2446.0 54.8 Thousand
04 Mar, 2024 2420.0 2436.0 2354.0 2408.0 89 Thousand
01 Mar, 2024 2383.0 2430.0 2380.0 2402.0 70.1 Thousand
29 Feb, 2024 2403.0 2403.0 2350.0 2383.0 73.7 Thousand
28 Feb, 2024 2414.0 2439.0 2390.0 2417.0 122.5 Thousand