TRANSACTION CO.,Ltd. (7818.T)

JPY 2143.0

(-2.86%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 2085.0 2128.0 2072.0 2128.0 53.9 Thousand
14 Nov, 2023 2110.0 2110.0 2069.0 2072.0 95.8 Thousand
13 Nov, 2023 2179.0 2188.0 2124.0 2124.0 82.5 Thousand
10 Nov, 2023 2102.0 2165.0 2102.0 2137.0 99.7 Thousand
09 Nov, 2023 2087.0 2126.0 2087.0 2123.0 75.7 Thousand
08 Nov, 2023 2138.0 2153.0 2071.0 2077.0 159.6 Thousand
07 Nov, 2023 2060.0 2096.0 2051.0 2090.0 78.9 Thousand
06 Nov, 2023 1984.0 2057.0 1962.0 2049.0 143.5 Thousand
02 Nov, 2023 1960.0 1974.0 1946.0 1959.0 50.2 Thousand
01 Nov, 2023 1943.0 1952.0 1918.0 1934.0 70.6 Thousand