TRANSACTION CO.,Ltd. (7818.T)

JPY 2557.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 2414.0 2489.0 2383.0 2443.0 280.5 Thousand
26 Feb, 2024 2465.0 2490.0 2412.0 2433.0 214.8 Thousand
22 Feb, 2024 2506.0 2539.0 2463.0 2488.0 165.8 Thousand
21 Feb, 2024 2577.0 2577.0 2500.0 2501.0 137.3 Thousand
20 Feb, 2024 2557.0 2569.0 2538.0 2549.0 55.8 Thousand
19 Feb, 2024 2530.0 2568.0 2505.0 2557.0 78.4 Thousand
16 Feb, 2024 2500.0 2530.0 2485.0 2512.0 78.5 Thousand
15 Feb, 2024 2553.0 2553.0 2465.0 2483.0 82.6 Thousand
14 Feb, 2024 2525.0 2534.0 2502.0 2517.0 72.8 Thousand
13 Feb, 2024 2501.0 2535.0 2469.0 2503.0 126.2 Thousand