TRANSACTION CO.,Ltd. (7818.T)
JPY 2143.0
(-2.86%)
JPY 2143.0
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 1888.0 | 2023.0 | 1888.0 | 2000.0 | 261.2 Thousand |
| 16 Oct, 2023 | 1755.0 | 1857.0 | 1744.0 | 1848.0 | 169.5 Thousand |
| 13 Oct, 2023 | 1733.0 | 1807.0 | 1717.0 | 1782.0 | 217.1 Thousand |
| 12 Oct, 2023 | 1779.0 | 1779.0 | 1711.0 | 1749.0 | 181.4 Thousand |
| 11 Oct, 2023 | 1762.0 | 1794.0 | 1723.0 | 1738.0 | 153.8 Thousand |
| 10 Oct, 2023 | 1720.0 | 1762.0 | 1680.0 | 1741.0 | 227.3 Thousand |
| 06 Oct, 2023 | 1700.0 | 1717.0 | 1686.0 | 1712.0 | 123.1 Thousand |
| 05 Oct, 2023 | 1697.0 | 1754.0 | 1690.0 | 1726.0 | 132.7 Thousand |
| 04 Oct, 2023 | 1664.0 | 1713.0 | 1660.0 | 1692.0 | 76.8 Thousand |
| 03 Oct, 2023 | 1771.0 | 1771.0 | 1707.0 | 1712.0 | 93.8 Thousand |
DWSN
MLM
SHEZF
CI
CFFSW
6919