TRANSACTION CO.,Ltd. (7818.T)

JPY 2557.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 2337.0 2394.0 2332.0 2371.0 84.9 Thousand
25 Jan, 2024 2277.0 2345.0 2274.0 2337.0 46.5 Thousand
24 Jan, 2024 2285.0 2335.0 2285.0 2299.0 43.9 Thousand
23 Jan, 2024 2349.0 2374.0 2303.0 2321.0 77.7 Thousand
22 Jan, 2024 2283.0 2342.0 2268.0 2341.0 84.6 Thousand
19 Jan, 2024 2232.0 2258.0 2211.0 2251.0 53.4 Thousand
18 Jan, 2024 2238.0 2279.0 2183.0 2200.0 76.6 Thousand
17 Jan, 2024 2301.0 2322.0 2227.0 2232.0 129.7 Thousand
16 Jan, 2024 2336.0 2371.0 2285.0 2305.0 116.1 Thousand
15 Jan, 2024 2515.0 2515.0 2361.0 2370.0 251.5 Thousand