TRANSACTION CO.,Ltd. (7818.T)

JPY 2557.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 2500.0 2600.0 2412.0 2564.0 401.8 Thousand
11 Jan, 2024 2200.0 2254.0 2179.0 2220.0 159.7 Thousand
10 Jan, 2024 2170.0 2181.0 2134.0 2168.0 60.4 Thousand
09 Jan, 2024 2134.0 2167.0 2132.0 2151.0 54.3 Thousand
05 Jan, 2024 2164.0 2186.0 2127.0 2127.0 49.7 Thousand
04 Jan, 2024 2134.0 2149.0 2103.0 2145.0 39.6 Thousand
29 Dec, 2023 2076.0 2146.0 2071.0 2135.0 48.5 Thousand
28 Dec, 2023 2071.0 2093.0 2051.0 2076.0 45 Thousand
27 Dec, 2023 2076.0 2098.0 2053.0 2076.0 61.8 Thousand
26 Dec, 2023 2142.0 2143.0 2070.0 2077.0 41.7 Thousand