TRANSACTION CO.,Ltd. (7818.T)

JPY 2557.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 2184.0 2184.0 2136.0 2146.0 45 Thousand
22 Dec, 2023 2158.0 2164.0 2142.0 2160.0 35.4 Thousand
21 Dec, 2023 2147.0 2164.0 2132.0 2144.0 36.9 Thousand
20 Dec, 2023 2100.0 2174.0 2100.0 2147.0 62.1 Thousand
19 Dec, 2023 2054.0 2108.0 2050.0 2106.0 47.3 Thousand
18 Dec, 2023 2055.0 2069.0 2020.0 2048.0 35.9 Thousand
15 Dec, 2023 2093.0 2102.0 2054.0 2064.0 31.4 Thousand
14 Dec, 2023 2097.0 2114.0 2060.0 2078.0 51.9 Thousand
13 Dec, 2023 2183.0 2199.0 2057.0 2067.0 117.7 Thousand
12 Dec, 2023 2140.0 2186.0 2124.0 2183.0 66.4 Thousand