TRANSACTION CO.,Ltd. (7818.T)

JPY 2557.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 2089.0 2137.0 2089.0 2137.0 52.2 Thousand
08 Dec, 2023 2086.0 2112.0 2065.0 2081.0 86.1 Thousand
07 Dec, 2023 2113.0 2127.0 2089.0 2090.0 49.1 Thousand
06 Dec, 2023 2087.0 2125.0 2080.0 2116.0 54.7 Thousand
05 Dec, 2023 2095.0 2119.0 2091.0 2092.0 42.4 Thousand
04 Dec, 2023 2099.0 2122.0 2094.0 2122.0 30.9 Thousand
01 Dec, 2023 2113.0 2154.0 2098.0 2126.0 56.9 Thousand
30 Nov, 2023 2097.0 2113.0 2071.0 2112.0 45.6 Thousand
29 Nov, 2023 2098.0 2121.0 2074.0 2079.0 45 Thousand
28 Nov, 2023 2108.0 2123.0 2097.0 2123.0 33 Thousand