TRANSACTION CO.,Ltd. (7818.T)

JPY 2278.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 1771.0 1771.0 1707.0 1712.0 93.8 Thousand
02 Oct, 2023 1852.0 1868.0 1781.0 1781.0 76 Thousand
29 Sep, 2023 1888.0 1888.0 1853.0 1866.0 43.7 Thousand
28 Sep, 2023 1910.0 1910.0 1863.0 1874.0 50.1 Thousand
27 Sep, 2023 1884.0 1922.0 1869.0 1922.0 67.9 Thousand
26 Sep, 2023 1865.0 1880.0 1832.0 1867.0 130.7 Thousand
25 Sep, 2023 1884.0 1889.0 1858.0 1867.0 60.9 Thousand
22 Sep, 2023 1892.0 1906.0 1866.0 1872.0 78.8 Thousand
21 Sep, 2023 1931.0 1949.0 1890.0 1913.0 104.2 Thousand
20 Sep, 2023 1943.0 1977.0 1911.0 1961.0 132.7 Thousand