TRANSACTION CO.,Ltd. (7818.T)

JPY 2480.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 2103.0 2138.0 2086.0 2087.0 42 Thousand
24 Nov, 2023 2126.0 2126.0 2075.0 2103.0 54.5 Thousand
22 Nov, 2023 2113.0 2151.0 2090.0 2126.0 44.5 Thousand
21 Nov, 2023 2061.0 2117.0 2061.0 2113.0 52.4 Thousand
20 Nov, 2023 2100.0 2100.0 2054.0 2054.0 60.4 Thousand
17 Nov, 2023 2104.0 2130.0 2081.0 2111.0 51.2 Thousand
16 Nov, 2023 2116.0 2136.0 2081.0 2104.0 54 Thousand
15 Nov, 2023 2085.0 2128.0 2072.0 2128.0 53.9 Thousand
14 Nov, 2023 2110.0 2110.0 2069.0 2072.0 95.8 Thousand
13 Nov, 2023 2179.0 2188.0 2124.0 2124.0 82.5 Thousand