TRANSACTION CO.,Ltd. (7818.T)

JPY 2480.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 2102.0 2165.0 2102.0 2137.0 99.7 Thousand
09 Nov, 2023 2087.0 2126.0 2087.0 2123.0 75.7 Thousand
08 Nov, 2023 2138.0 2153.0 2071.0 2077.0 159.6 Thousand
07 Nov, 2023 2060.0 2096.0 2051.0 2090.0 78.9 Thousand
06 Nov, 2023 1984.0 2057.0 1962.0 2049.0 143.5 Thousand
02 Nov, 2023 1960.0 1974.0 1946.0 1959.0 50.2 Thousand
01 Nov, 2023 1943.0 1952.0 1918.0 1934.0 70.6 Thousand
31 Oct, 2023 1935.0 1977.0 1903.0 1943.0 75.4 Thousand
30 Oct, 2023 1970.0 1995.0 1925.0 1932.0 85.4 Thousand
27 Oct, 2023 1949.0 1999.0 1924.0 1970.0 85.4 Thousand