TRANSACTION CO.,Ltd. (7818.T)

JPY 2278.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 1879.0 1943.0 1867.0 1942.0 180.7 Thousand
15 Sep, 2023 1865.0 1885.0 1829.0 1849.0 789.4 Thousand
14 Sep, 2023 1866.0 1868.0 1814.0 1850.0 99.7 Thousand