TRANSACTION CO.,Ltd. (7818.T)

JPY 2557.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 2479.0 2566.0 2479.0 2538.0 64.8 Thousand
08 Feb, 2024 2514.0 2537.0 2469.0 2475.0 92.2 Thousand
07 Feb, 2024 2509.0 2517.0 2464.0 2464.0 77.8 Thousand
06 Feb, 2024 2486.0 2519.0 2467.0 2484.0 48.2 Thousand
05 Feb, 2024 2478.0 2523.0 2460.0 2505.0 75.6 Thousand
02 Feb, 2024 2504.0 2504.0 2404.0 2457.0 113.1 Thousand
01 Feb, 2024 2478.0 2534.0 2471.0 2515.0 70.7 Thousand
31 Jan, 2024 2490.0 2520.0 2436.0 2475.0 124.8 Thousand
30 Jan, 2024 2425.0 2492.0 2405.0 2489.0 112.6 Thousand
29 Jan, 2024 2398.0 2446.0 2398.0 2430.0 77.2 Thousand