Platz Co., Ltd. (7813.T)

JPY 585.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 611.0 616.0 610.0 612.0 1900.00
14 Nov, 2024 620.0 620.0 608.0 616.0 4600.00
13 Nov, 2024 622.0 622.0 616.0 622.0 1500.00
12 Nov, 2024 618.0 625.0 618.0 622.0 1600.00
11 Nov, 2024 618.0 619.0 612.0 619.0 2000.00
08 Nov, 2024 631.0 638.0 613.0 618.0 15.6 Thousand
07 Nov, 2024 639.0 639.0 631.0 631.0 2000.00
06 Nov, 2024 637.0 637.0 628.0 635.0 1500.00
05 Nov, 2024 636.0 636.0 628.0 630.0 700.00
01 Nov, 2024 636.0 636.0 635.0 635.0 1100.00