Platz Co., Ltd. (7813.T)

JPY 694.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 693.0 693.0 669.0 673.0 5100.00
22 Apr, 2025 679.0 689.0 678.0 689.0 2700.00
21 Apr, 2025 665.0 681.0 665.0 679.0 3300.00
18 Apr, 2025 663.0 696.0 660.0 661.0 11.2 Thousand
17 Apr, 2025 669.0 669.0 663.0 669.0 800.00
16 Apr, 2025 672.0 672.0 655.0 671.0 2400.00
15 Apr, 2025 662.0 664.0 662.0 663.0 800.00
14 Apr, 2025 690.0 690.0 662.0 662.0 5600.00
11 Apr, 2025 644.0 662.0 637.0 662.0 3100.00
10 Apr, 2025 662.0 662.0 632.0 648.0 3400.00