Platz Co., Ltd. (7813.T)

JPY 585.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 570.0 580.0 570.0 580.0 8500.00
26 Dec, 2024 575.0 580.0 575.0 580.0 10.8 Thousand
25 Dec, 2024 577.0 580.0 573.0 580.0 11.5 Thousand
24 Dec, 2024 583.0 583.0 575.0 577.0 11.3 Thousand
23 Dec, 2024 585.0 585.0 582.0 584.0 6600.00
20 Dec, 2024 588.0 588.0 583.0 583.0 3300.00
19 Dec, 2024 587.0 587.0 583.0 586.0 7300.00
18 Dec, 2024 588.0 589.0 587.0 589.0 5900.00
17 Dec, 2024 584.0 588.0 584.0 588.0 3600.00
16 Dec, 2024 588.0 588.0 584.0 586.0 2500.00