Platz Co., Ltd. (7813.T)
JPY 694.0
(-0.14%)
JPY 694.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 726.0 | 729.0 | 725.0 | 727.0 | 5700.00 |
| 25 Jun, 2025 | 729.0 | 729.0 | 727.0 | 727.0 | 3000.00 |
| 24 Jun, 2025 | 733.0 | 733.0 | 729.0 | 729.0 | 1200.00 |
| 23 Jun, 2025 | 734.0 | 734.0 | 732.0 | 732.0 | 1600.00 |
| 20 Jun, 2025 | 735.0 | 735.0 | 730.0 | 734.0 | 4700.00 |
| 19 Jun, 2025 | 732.0 | 734.0 | 731.0 | 733.0 | 1900.00 |
| 18 Jun, 2025 | 730.0 | 733.0 | 730.0 | 732.0 | 2200.00 |
| 17 Jun, 2025 | 728.0 | 732.0 | 727.0 | 730.0 | 1300.00 |
| 16 Jun, 2025 | 732.0 | 736.0 | 722.0 | 728.0 | 3600.00 |
| 13 Jun, 2025 | 735.0 | 735.0 | 719.0 | 721.0 | 8200.00 |
BBOX
5834
MTRAF
KBCSF
NYT
0769