Platz Co., Ltd. (7813.T)

JPY 585.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 590.0 590.0 588.0 588.0 3200.00
12 Dec, 2024 586.0 586.0 583.0 584.0 1400.00
11 Dec, 2024 582.0 585.0 582.0 585.0 2600.00
10 Dec, 2024 585.0 586.0 581.0 583.0 2800.00
09 Dec, 2024 580.0 583.0 580.0 582.0 3900.00
06 Dec, 2024 582.0 584.0 581.0 583.0 8100.00
05 Dec, 2024 581.0 584.0 580.0 582.0 12.4 Thousand
04 Dec, 2024 587.0 587.0 581.0 581.0 5000.00
03 Dec, 2024 590.0 591.0 587.0 588.0 1600.00
02 Dec, 2024 590.0 592.0 587.0 590.0 19.6 Thousand