Platz Co., Ltd. (7813.T)

JPY 694.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 735.0 750.0 727.0 741.0 5400.00
23 May, 2025 727.0 735.0 724.0 735.0 2700.00
22 May, 2025 744.0 744.0 711.0 742.0 13.1 Thousand
21 May, 2025 750.0 750.0 740.0 744.0 5600.00
20 May, 2025 739.0 749.0 739.0 744.0 5200.00
19 May, 2025 738.0 748.0 738.0 746.0 4200.00
16 May, 2025 725.0 741.0 725.0 739.0 6300.00
15 May, 2025 725.0 726.0 710.0 726.0 4400.00
14 May, 2025 716.0 721.0 711.0 721.0 7100.00
13 May, 2025 712.0 722.0 710.0 711.0 4900.00