Platz Co., Ltd. (7813.T)
JPY 694.0
(-0.14%)
JPY 694.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 718.0 | 720.0 | 711.0 | 713.0 | 5700.00 |
| 09 May, 2025 | 737.0 | 766.0 | 707.0 | 707.0 | 50.4 Thousand |
| 08 May, 2025 | 707.0 | 719.0 | 702.0 | 719.0 | 11.8 Thousand |
| 07 May, 2025 | 694.0 | 706.0 | 694.0 | 701.0 | 3400.00 |
| 02 May, 2025 | 707.0 | 708.0 | 694.0 | 694.0 | 2800.00 |
| 01 May, 2025 | 698.0 | 700.0 | 695.0 | 695.0 | 2700.00 |
| 30 Apr, 2025 | 685.0 | 698.0 | 683.0 | 698.0 | 5700.00 |
| 28 Apr, 2025 | 687.0 | 690.0 | 677.0 | 679.0 | 1200.00 |
| 25 Apr, 2025 | 680.0 | 690.0 | 680.0 | 685.0 | 1600.00 |
| 24 Apr, 2025 | 675.0 | 680.0 | 675.0 | 680.0 | 1200.00 |
BBOX
5834
MTRAF
KBCSF
NYT
0769