Platz Co., Ltd. (7813.T)

JPY 585.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 590.0 598.0 590.0 592.0 2700.00
28 Nov, 2024 594.0 594.0 590.0 592.0 3000.00
27 Nov, 2024 595.0 595.0 591.0 592.0 2900.00
26 Nov, 2024 593.0 595.0 592.0 595.0 1700.00
25 Nov, 2024 597.0 598.0 593.0 593.0 3200.00
22 Nov, 2024 597.0 599.0 589.0 599.0 5600.00
21 Nov, 2024 596.0 599.0 589.0 590.0 14.9 Thousand
20 Nov, 2024 605.0 605.0 594.0 596.0 6600.00
19 Nov, 2024 604.0 606.0 600.0 605.0 21 Thousand
18 Nov, 2024 612.0 615.0 602.0 604.0 9800.00