Platz Co., Ltd. (7813.T)

JPY 585.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 631.0 638.0 613.0 618.0 15.6 Thousand
07 Nov, 2024 639.0 639.0 631.0 631.0 2000.00
06 Nov, 2024 637.0 637.0 628.0 635.0 1500.00
05 Nov, 2024 636.0 636.0 628.0 630.0 700.00
01 Nov, 2024 636.0 636.0 635.0 635.0 1100.00
31 Oct, 2024 630.0 638.0 630.0 632.0 1700.00
30 Oct, 2024 631.0 632.0 624.0 632.0 2600.00
29 Oct, 2024 639.0 639.0 629.0 634.0 4500.00
28 Oct, 2024 629.0 639.0 629.0 639.0 500.00
25 Oct, 2024 659.0 659.0 639.0 639.0 2800.00