Platz Co., Ltd. (7813.T)
JPY 694.0
(-0.14%)
JPY 694.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 739.0 | 760.0 | 738.0 | 757.0 | 7000.00 |
| 11 Mar, 2025 | 741.0 | 754.0 | 736.0 | 754.0 | 4300.00 |
| 10 Mar, 2025 | 738.0 | 751.0 | 716.0 | 745.0 | 5900.00 |
| 07 Mar, 2025 | 727.0 | 741.0 | 711.0 | 741.0 | 4800.00 |
| 06 Mar, 2025 | 725.0 | 740.0 | 722.0 | 727.0 | 9900.00 |
| 05 Mar, 2025 | 710.0 | 725.0 | 707.0 | 725.0 | 6800.00 |
| 04 Mar, 2025 | 701.0 | 714.0 | 701.0 | 710.0 | 7200.00 |
| 03 Mar, 2025 | 694.0 | 715.0 | 692.0 | 701.0 | 6300.00 |
| 28 Feb, 2025 | 702.0 | 714.0 | 691.0 | 694.0 | 6200.00 |
| 27 Feb, 2025 | 676.0 | 705.0 | 676.0 | 705.0 | 3800.00 |
BBOX
5834
MTRAF
KBCSF
NYT
0769