Platz Co., Ltd. (7813.T)

JPY 585.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 650.0 650.0 650.0 650.0 1400.00
08 Oct, 2024 659.0 659.0 650.0 650.0 1300.00
07 Oct, 2024 660.0 660.0 650.0 659.0 1400.00
04 Oct, 2024 650.0 651.0 640.0 650.0 1700.00
03 Oct, 2024 660.0 660.0 653.0 657.0 1900.00
02 Oct, 2024 650.0 650.0 640.0 650.0 600.00
01 Oct, 2024 644.0 650.0 631.0 650.0 2300.00
30 Sep, 2024 640.0 654.0 634.0 640.0 2500.00
27 Sep, 2024 647.0 660.0 647.0 650.0 1100.00
26 Sep, 2024 650.0 654.0 634.0 645.0 4000.00