Platz Co., Ltd. (7813.T)

JPY 694.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 674.0 675.0 660.0 675.0 1600.00
25 Feb, 2025 674.0 677.0 652.0 674.0 6900.00
21 Feb, 2025 653.0 674.0 653.0 674.0 9500.00
20 Feb, 2025 670.0 680.0 662.0 670.0 7200.00
19 Feb, 2025 663.0 670.0 663.0 670.0 3700.00
18 Feb, 2025 663.0 670.0 657.0 670.0 5200.00
17 Feb, 2025 640.0 671.0 640.0 666.0 14.7 Thousand
14 Feb, 2025 630.0 640.0 624.0 640.0 3900.00
13 Feb, 2025 625.0 630.0 625.0 630.0 1500.00
12 Feb, 2025 626.0 628.0 621.0 625.0 1400.00