Platz Co., Ltd. (7813.T)

JPY 585.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 644.0 650.0 631.0 650.0 2300.00
30 Sep, 2024 640.0 654.0 634.0 640.0 2500.00
27 Sep, 2024 647.0 660.0 647.0 650.0 1100.00
26 Sep, 2024 650.0 654.0 634.0 645.0 4000.00
25 Sep, 2024 667.0 667.0 654.0 654.0 600.00
24 Sep, 2024 660.0 660.0 651.0 657.0 1600.00
20 Sep, 2024 670.0 675.0 655.0 656.0 3500.00
19 Sep, 2024 661.0 662.0 657.0 662.0 1300.00
18 Sep, 2024 673.0 673.0 661.0 661.0 700.00
17 Sep, 2024 656.0 656.0 655.0 655.0 300.00