Platz Co., Ltd. (7813.T)

JPY 585.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 720.0 724.0 678.0 681.0 15.4 Thousand
27 Aug, 2024 749.0 749.0 693.0 705.0 26.9 Thousand
26 Aug, 2024 656.0 750.0 656.0 750.0 26.9 Thousand
25 Aug, 2024 656.0 750.0 656.0 750.0 26.5 Thousand
23 Aug, 2024 649.0 650.0 640.0 650.0 3600.00
22 Aug, 2024 642.0 646.0 642.0 646.0 3600.00
21 Aug, 2024 644.0 650.0 639.0 642.0 2500.00
20 Aug, 2024 639.0 641.0 635.0 641.0 3900.00
19 Aug, 2024 638.0 639.0 638.0 639.0 3900.00
18 Aug, 2024 638.0 639.0 638.0 639.0 1000.00