Platz Co., Ltd. (7813.T)

JPY 694.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 665.0 666.0 662.0 663.0 600.00
25 Sep, 2023 670.0 670.0 665.0 665.0 500.00
22 Sep, 2023 670.0 670.0 664.0 669.0 1500.00
21 Sep, 2023 668.0 671.0 667.0 671.0 3100.00
20 Sep, 2023 668.0 668.0 663.0 664.0 2400.00
19 Sep, 2023 664.0 668.0 659.0 668.0 3900.00
15 Sep, 2023 661.0 666.0 661.0 663.0 1800.00
14 Sep, 2023 652.0 660.0 650.0 657.0 5300.00