Platz Co., Ltd. (7813.T)

JPY 694.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 634.0 634.0 629.0 629.0 7400.00
25 Oct, 2023 645.0 645.0 634.0 634.0 3700.00
24 Oct, 2023 633.0 635.0 630.0 635.0 1800.00
23 Oct, 2023 636.0 638.0 635.0 635.0 500.00
20 Oct, 2023 642.0 643.0 637.0 637.0 2100.00
19 Oct, 2023 643.0 643.0 639.0 642.0 1400.00
18 Oct, 2023 646.0 646.0 642.0 643.0 5500.00
17 Oct, 2023 644.0 650.0 644.0 650.0 400.00
16 Oct, 2023 649.0 649.0 644.0 644.0 1700.00
13 Oct, 2023 648.0 649.0 648.0 649.0 1200.00