Platz Co., Ltd. (7813.T)

JPY 694.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 734.0 734.0 732.0 732.0 1600.00
20 Jun, 2025 735.0 735.0 730.0 734.0 4700.00
19 Jun, 2025 732.0 734.0 731.0 733.0 1900.00
18 Jun, 2025 730.0 733.0 730.0 732.0 2200.00
17 Jun, 2025 728.0 732.0 727.0 730.0 1300.00
16 Jun, 2025 732.0 736.0 722.0 728.0 3600.00
13 Jun, 2025 735.0 735.0 719.0 721.0 8200.00
12 Jun, 2025 731.0 735.0 731.0 731.0 2500.00
11 Jun, 2025 734.0 736.0 731.0 731.0 2100.00
10 Jun, 2025 734.0 736.0 731.0 734.0 3200.00