Platz Co., Ltd. (7813.T)

JPY 585.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 600.0 612.0 600.0 612.0 1800.00
16 Jan, 2025 617.0 648.0 607.0 607.0 4700.00
15 Jan, 2025 609.0 614.0 604.0 614.0 6700.00
14 Jan, 2025 600.0 605.0 599.0 604.0 2000.00
10 Jan, 2025 590.0 603.0 590.0 602.0 2000.00
09 Jan, 2025 599.0 599.0 591.0 592.0 1500.00
08 Jan, 2025 590.0 600.0 586.0 589.0 8600.00
07 Jan, 2025 584.0 589.0 584.0 589.0 2000.00
06 Jan, 2025 588.0 588.0 582.0 585.0 4500.00
30 Dec, 2024 578.0 584.0 573.0 579.0 7800.00